USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 5.67 | 5.67 | 5.15 | 5.48 | 2875.00 |
07 Feb, 2024 | 5.22 | 5.95 | 5.22 | 5.95 | 2223.00 |
06 Feb, 2024 | 4.94 | 5.54 | 4.6 | 5.21 | 10.22 Thousand |
05 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
02 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2030.00 |
01 Feb, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
31 Jan, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
30 Jan, 2024 | 4.59 | 4.59 | 4.38 | 4.38 | 864.00 |
29 Jan, 2024 | 4.21 | 4.51 | 4.21 | 4.51 | 637.00 |
26 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX