BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.93 | 6.1 | 5.8 | 6.1 | 1824.00 |
| 08 Feb, 2024 | 5.67 | 5.67 | 5.15 | 5.48 | 2875.00 |
| 07 Feb, 2024 | 5.22 | 5.95 | 5.22 | 5.95 | 2223.00 |
| 06 Feb, 2024 | 4.94 | 5.54 | 4.6 | 5.21 | 10.22 Thousand |
| 05 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 02 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2030.00 |
| 01 Feb, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 31 Jan, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 30 Jan, 2024 | 4.59 | 4.59 | 4.38 | 4.38 | 864.00 |
| 29 Jan, 2024 | 4.21 | 4.51 | 4.21 | 4.51 | 637.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX