BrainChip Holdings Ltd (BCHPY)
USD 7.27
(1.96%)
USD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 212.00 |
| 16 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 15 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 14 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 13 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 165.00 |
| 10 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 365.00 |
| 08 Nov, 2023 | 5.97 | 5.97 | 5.85 | 5.85 | 786.00 |
| 07 Nov, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 331.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX