BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.06 | 10.41 | 10.06 | 10.32 | 1400.00 |
| 07 Mar, 2024 | 11.33 | 11.33 | 10.87 | 10.87 | 979.00 |
| 06 Mar, 2024 | 10.51 | 10.51 | 10.19 | 10.19 | 4090.00 |
| 05 Mar, 2024 | 11.0 | 11.0 | 10.51 | 10.56 | 1467.00 |
| 04 Mar, 2024 | 9.82 | 11.52 | 9.82 | 11.11 | 6469.00 |
| 01 Mar, 2024 | 9.91 | 10.08 | 9.91 | 10.05 | 3186.00 |
| 29 Feb, 2024 | 10.18 | 10.42 | 9.7 | 9.71 | 4989.00 |
| 28 Feb, 2024 | 9.7 | 10.24 | 9.7 | 9.7 | 7320.00 |
| 27 Feb, 2024 | 8.27 | 9.02 | 8.27 | 8.87 | 15.06 Thousand |
| 26 Feb, 2024 | 13.15 | 13.2 | 11.75 | 12.4 | 19.74 Thousand |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX