BrainChip Holdings Ltd (BCHPY)
USD 7.27
(1.96%)
USD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.64 | 5.5 | 4.64 | 5.5 | 775.00 |
| 18 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 495.00 |
| 15 Dec, 2023 | 5.0 | 5.27 | 5.0 | 5.01 | 2183.00 |
| 14 Dec, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 13 Dec, 2023 | 4.93 | 4.93 | 4.27 | 4.39 | 855.00 |
| 12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 270.00 |
| 11 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 195.00 |
| 08 Dec, 2023 | 5.32 | 5.32 | 4.8 | 4.8 | 692.00 |
| 07 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 595.00 |
| 06 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX