BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 424.00 |
| 21 Mar, 2024 | 9.03 | 9.37 | 9.03 | 9.32 | 545.00 |
| 20 Mar, 2024 | 7.99 | 8.54 | 7.99 | 8.54 | 2678.00 |
| 19 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 350.00 |
| 18 Mar, 2024 | 9.5 | 9.5 | 9.27 | 9.3 | 1061.00 |
| 15 Mar, 2024 | 9.02 | 9.39 | 9.02 | 9.18 | 1110.00 |
| 14 Mar, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1732.00 |
| 13 Mar, 2024 | 9.9 | 10.0 | 9.77 | 10.0 | 3023.00 |
| 12 Mar, 2024 | 10.0 | 10.0 | 9.79 | 9.79 | 1034.00 |
| 11 Mar, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 640.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX