BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 435.00 |
| 10 Apr, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 364.00 |
| 09 Apr, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 254.00 |
| 08 Apr, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 1403.00 |
| 04 Apr, 2024 | 9.5 | 9.5 | 9.38 | 9.38 | 814.00 |
| 03 Apr, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 338.00 |
| 02 Apr, 2024 | 8.9 | 8.9 | 8.69 | 8.69 | 637.00 |
| 01 Apr, 2024 | 8.24 | 8.24 | 7.87 | 7.87 | 541.00 |
| 28 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 521.00 |
| 27 Mar, 2024 | 7.93 | 8.26 | 7.93 | 8.26 | 667.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX