BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 692.00 |
| 30 Apr, 2024 | 7.36 | 7.46 | 7.19 | 7.46 | 4473.00 |
| 29 Apr, 2024 | 7.9 | 7.92 | 7.57 | 7.75 | 1275.00 |
| 23 Apr, 2024 | 8.47 | 8.47 | 8.14 | 8.14 | 921.00 |
| 22 Apr, 2024 | 8.06 | 8.25 | 8.06 | 8.25 | 544.00 |
| 19 Apr, 2024 | 8.0 | 8.0 | 7.96 | 7.96 | 1202.00 |
| 17 Apr, 2024 | 8.07 | 8.07 | 8.06 | 8.06 | 1282.00 |
| 16 Apr, 2024 | 8.12 | 8.15 | 7.79 | 7.79 | 409.00 |
| 15 Apr, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 216.00 |
| 12 Apr, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 177.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX