BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.57 | 5.8 | 5.57 | 5.8 | 2230.00 |
| 17 Jun, 2024 | 5.83 | 5.83 | 5.82 | 5.82 | 1188.00 |
| 11 Jun, 2024 | 5.89 | 5.96 | 5.89 | 5.93 | 623.00 |
| 10 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1261.00 |
| 07 Jun, 2024 | 6.02 | 6.21 | 6.02 | 6.02 | 830.00 |
| 06 Jun, 2024 | 6.01 | 6.03 | 5.87 | 6.03 | 2219.00 |
| 05 Jun, 2024 | 6.28 | 6.28 | 6.0 | 6.1 | 1702.00 |
| 04 Jun, 2024 | 6.63 | 6.68 | 6.63 | 6.68 | 1098.00 |
| 30 May, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 183.00 |
| 29 May, 2024 | 6.8 | 6.8 | 6.69 | 6.69 | 1231.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX