BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.22 | 7.22 | 7.06 | 7.06 | 432.00 |
| 22 May, 2024 | 6.82 | 6.82 | 6.5 | 6.5 | 386.00 |
| 21 May, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 290.00 |
| 20 May, 2024 | 6.51 | 6.83 | 6.51 | 6.83 | 1285.00 |
| 15 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 619.00 |
| 13 May, 2024 | 7.05 | 7.05 | 6.71 | 6.71 | 882.00 |
| 10 May, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 466.00 |
| 09 May, 2024 | 7.16 | 7.16 | 6.9 | 6.9 | 1996.00 |
| 06 May, 2024 | 7.25 | 7.32 | 6.99 | 6.99 | 552.00 |
| 03 May, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 472.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX