BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 572.00 |
| 03 Jul, 2025 | 5.8 | 5.8 | 5.58 | 5.7 | 1543.00 |
| 02 Jul, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 325.00 |
| 01 Jul, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 1204.00 |
| 30 Jun, 2025 | 5.4 | 5.58 | 5.34 | 5.34 | 706.00 |
| 27 Jun, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 26 Jun, 2025 | 5.61 | 5.61 | 5.49 | 5.49 | 600.00 |
| 25 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 119.00 |
| 24 Jun, 2025 | 5.51 | 5.51 | 5.1 | 5.25 | 3600.00 |
| 23 Jun, 2025 | 4.86 | 5.25 | 4.86 | 5.25 | 1800.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX