BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.86 | 5.25 | 4.86 | 5.25 | 1800.00 |
| 20 Jun, 2025 | 5.88 | 5.88 | 5.5 | 5.5 | 1413.00 |
| 18 Jun, 2025 | 5.71 | 5.85 | 5.71 | 5.82 | 1800.00 |
| 17 Jun, 2025 | 6.07 | 6.07 | 5.4 | 5.71 | 1426.00 |
| 16 Jun, 2025 | 5.31 | 6.11 | 5.31 | 6.11 | 524.00 |
| 13 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 50.00 |
| 12 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 300.00 |
| 11 Jun, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 1018.00 |
| 10 Jun, 2025 | 6.15 | 6.3 | 6.15 | 6.3 | 600.00 |
| 09 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 607.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX