BrainChip Holdings Ltd (BCHPY)

USD 6.81

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 6.03 6.03 6.03 6.03 300.00
23 May, 2025 6.1 6.1 6.1 6.1 -
22 May, 2025 6.01 6.1 6.01 6.1 311.00
21 May, 2025 6.04 6.04 6.01 6.01 2400.00
20 May, 2025 6.26 6.26 5.8 6.01 3411.00
19 May, 2025 5.2 5.2 5.2 5.2 -
16 May, 2025 5.2 5.2 5.2 5.2 -
15 May, 2025 5.2 5.2 5.2 5.2 -
14 May, 2025 5.2 5.2 5.2 5.2 -
13 May, 2025 5.2 5.2 5.2 5.2 -