BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 05 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 519.00 |
| 04 Jun, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1000.00 |
| 03 Jun, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 02 Jun, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 30 May, 2025 | 4.88 | 5.31 | 4.88 | 4.9 | 613.00 |
| 29 May, 2025 | 5.63 | 5.9 | 5.63 | 5.9 | 444.00 |
| 28 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 225.00 |
| 27 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 300.00 |
| 23 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX