BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 08 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 07 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 06 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 906.00 |
| 05 May, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 10.00 |
| 02 May, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 400.00 |
| 01 May, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 30 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 300.00 |
| 29 Apr, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 28 Apr, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX