BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.5 | 5.54 | 5.38 | 5.38 | 544.00 |
| 08 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 478.00 |
| 05 Jul, 2024 | 5.83 | 5.83 | 5.51 | 5.51 | 704.00 |
| 02 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 3551.00 |
| 01 Jul, 2024 | 5.77 | 6.0 | 5.65 | 6.0 | 853.00 |
| 28 Jun, 2024 | 6.04 | 6.15 | 6.03 | 6.04 | 654.00 |
| 27 Jun, 2024 | 6.14 | 6.19 | 6.14 | 6.19 | 1512.00 |
| 25 Jun, 2024 | 5.4 | 5.48 | 5.4 | 5.42 | 2698.00 |
| 24 Jun, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 60.00 |
| 21 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 367.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX