BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.55 | 4.65 | 4.55 | 4.65 | 699.00 |
| 07 Aug, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 300.00 |
| 06 Aug, 2024 | 5.43 | 5.43 | 4.34 | 4.34 | 1525.00 |
| 05 Aug, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 369.00 |
| 02 Aug, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 251.00 |
| 01 Aug, 2024 | 5.43 | 5.43 | 4.92 | 4.92 | 1525.00 |
| 31 Jul, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 230.00 |
| 30 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 440.00 |
| 29 Jul, 2024 | 5.18 | 5.87 | 5.18 | 5.35 | 6697.00 |
| 26 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 138.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX