BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.67 | 5.79 | 5.67 | 5.79 | 1200.00 |
| 21 Aug, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 200.00 |
| 20 Aug, 2024 | 4.24 | 5.29 | 4.24 | 4.92 | 1007.00 |
| 19 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 24.44 Thousand |
| 16 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 24.44 Thousand |
| 15 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 24.44 Thousand |
| 14 Aug, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 24.44 Thousand |
| 13 Aug, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 52.95 Thousand |
| 12 Aug, 2024 | 4.79 | 5.02 | 4.79 | 5.02 | 1255.00 |
| 09 Aug, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 7435.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX