BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.55 | 5.65 | 5.33 | 5.33 | 917.00 |
| 23 Jul, 2024 | 5.4 | 5.83 | 5.4 | 5.5 | 24.67 Thousand |
| 22 Jul, 2024 | 5.6 | 5.79 | 5.23 | 5.23 | 2823.00 |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.49 | 5.49 | 601.00 |
| 18 Jul, 2024 | 5.6 | 5.6 | 5.49 | 5.49 | 601.00 |
| 17 Jul, 2024 | 5.6 | 5.66 | 5.47 | 5.49 | 22.32 Thousand |
| 16 Jul, 2024 | 5.27 | 5.34 | 5.27 | 5.34 | 2304.00 |
| 12 Jul, 2024 | 5.59 | 5.59 | 5.51 | 5.51 | 493.00 |
| 11 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 9.00 |
| 10 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 797.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX