BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13.15 | 13.2 | 11.75 | 12.4 | 19.74 Thousand |
| 23 Feb, 2024 | 12.97 | 14.25 | 12.97 | 13.78 | 6790.00 |
| 22 Feb, 2024 | 10.5 | 12.29 | 8.7 | 11.23 | 8670.00 |
| 21 Feb, 2024 | 8.84 | 8.84 | 8.78 | 8.78 | 1654.00 |
| 20 Feb, 2024 | 9.43 | 9.62 | 9.23 | 9.34 | 4832.00 |
| 16 Feb, 2024 | 9.29 | 10.64 | 9.29 | 10.5 | 9628.00 |
| 15 Feb, 2024 | 7.8 | 7.84 | 7.53 | 7.84 | 2210.00 |
| 14 Feb, 2024 | 7.2 | 7.34 | 7.12 | 7.32 | 2790.00 |
| 13 Feb, 2024 | 6.64 | 6.65 | 6.52 | 6.6 | 11.1 Thousand |
| 12 Feb, 2024 | 6.15 | 6.99 | 6.15 | 6.99 | 2180.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX