USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
24 Jan, 2024 | 4.4 | 4.6 | 4.4 | 4.6 | 275.00 |
23 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 281.00 |
22 Jan, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
19 Jan, 2024 | 4.51 | 4.79 | 4.18 | 4.79 | 6782.00 |
18 Jan, 2024 | 4.23 | 4.23 | 4.18 | 4.18 | 6033.00 |
17 Jan, 2024 | 4.23 | 4.37 | 4.23 | 4.23 | 2073.00 |
16 Jan, 2024 | 4.3 | 4.62 | 4.23 | 4.23 | 3981.00 |
12 Jan, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 413.00 |
11 Jan, 2024 | 5.09 | 5.09 | 4.78 | 4.78 | 1269.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX