BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Jan, 2024 | 4.4 | 4.6 | 4.4 | 4.6 | 275.00 |
| 23 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 281.00 |
| 22 Jan, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 19 Jan, 2024 | 4.51 | 4.79 | 4.18 | 4.79 | 6782.00 |
| 18 Jan, 2024 | 4.23 | 4.23 | 4.18 | 4.18 | 6033.00 |
| 17 Jan, 2024 | 4.23 | 4.37 | 4.23 | 4.23 | 2073.00 |
| 16 Jan, 2024 | 4.3 | 4.62 | 4.23 | 4.23 | 3981.00 |
| 12 Jan, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 413.00 |
| 11 Jan, 2024 | 5.09 | 5.09 | 4.78 | 4.78 | 1269.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX