USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 5.2 | 5.38 | 5.2 | 5.38 | 384.00 |
22 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 315.00 |
21 Dec, 2023 | 4.95 | 4.95 | 4.85 | 4.85 | 383.00 |
20 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
19 Dec, 2023 | 4.64 | 5.5 | 4.64 | 5.5 | 775.00 |
18 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 495.00 |
15 Dec, 2023 | 5.0 | 5.27 | 5.0 | 5.01 | 2183.00 |
14 Dec, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | - |
13 Dec, 2023 | 4.93 | 4.93 | 4.27 | 4.39 | 855.00 |
12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 270.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX