BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 791.00 |
| 26 Dec, 2023 | 5.2 | 5.38 | 5.2 | 5.38 | 384.00 |
| 22 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 315.00 |
| 21 Dec, 2023 | 4.95 | 4.95 | 4.85 | 4.85 | 383.00 |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Dec, 2023 | 4.64 | 5.5 | 4.64 | 5.5 | 775.00 |
| 18 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 495.00 |
| 15 Dec, 2023 | 5.0 | 5.27 | 5.0 | 5.01 | 2183.00 |
| 14 Dec, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 13 Dec, 2023 | 4.93 | 4.93 | 4.27 | 4.39 | 855.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX