BrainChip Holdings Ltd (BCHPY)

USD 6.35

(14.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.7 4.7 4.7 4.7 -
02 Oct, 2023 4.7 4.7 4.7 4.7 -
29 Sep, 2023 4.7 4.7 4.7 4.7 -
28 Sep, 2023 4.7 4.7 4.7 4.7 -
27 Sep, 2023 4.7 4.7 4.7 4.7 -
26 Sep, 2023 4.6 4.7 4.6 4.7 484.00
25 Sep, 2023 4.77 4.77 4.77 4.77 -
22 Sep, 2023 4.77 4.77 4.77 4.77 -
21 Sep, 2023 5.19 5.39 4.77 4.77 1787.00
20 Sep, 2023 6.98 6.98 6.98 6.98 -