BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.32 | 5.32 | 4.8 | 4.8 | 692.00 |
| 07 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 595.00 |
| 06 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 05 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 04 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 01 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 30 Nov, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 268.00 |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Nov, 2023 | 5.61 | 5.61 | 5.6 | 5.6 | 561.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX