BrainChip Holdings Ltd (BCHPY)

USD 7.13

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4.77 4.77 4.77 4.77 -
21 Sep, 2023 5.19 5.39 4.77 4.77 1787.00
20 Sep, 2023 6.98 6.98 6.98 6.98 -
19 Sep, 2023 6.98 6.98 6.98 6.98 184.00
18 Sep, 2023 7.11 7.11 7.11 7.11 -
15 Sep, 2023 7.11 7.11 7.11 7.11 -
14 Sep, 2023 7.11 7.11 7.11 7.11 -