BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 365.00 |
| 08 Nov, 2023 | 5.97 | 5.97 | 5.85 | 5.85 | 786.00 |
| 07 Nov, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 331.00 |
| 06 Nov, 2023 | 4.8 | 4.82 | 4.8 | 4.82 | 1666.00 |
| 03 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 02 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 2006.00 |
| 01 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 31 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 30 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 131.00 |
| 27 Oct, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX