BrainChip Holdings Ltd (BCHPY)

USD 6.81

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.69 4.69 4.69 4.69 -
10 Oct, 2023 4.69 4.69 4.69 4.69 125.00
09 Oct, 2023 4.7 4.7 4.7 4.7 -
06 Oct, 2023 4.7 4.7 4.7 4.7 -
05 Oct, 2023 4.7 4.7 4.7 4.7 -
04 Oct, 2023 4.7 4.7 4.7 4.7 -
03 Oct, 2023 4.7 4.7 4.7 4.7 -
02 Oct, 2023 4.7 4.7 4.7 4.7 -
29 Sep, 2023 4.7 4.7 4.7 4.7 -
28 Sep, 2023 4.7 4.7 4.7 4.7 -