BrainChip Holdings Ltd (BCHPY)

USD 6.81

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.83 4.83 4.83 4.83 -
24 Oct, 2023 4.83 4.83 4.83 4.83 -
23 Oct, 2023 4.83 4.83 4.83 4.83 -
20 Oct, 2023 4.83 4.83 4.83 4.83 -
19 Oct, 2023 4.83 4.83 4.83 4.83 -
18 Oct, 2023 4.83 4.83 4.83 4.83 -
17 Oct, 2023 4.83 4.83 4.83 4.83 123.00
16 Oct, 2023 4.69 4.69 4.69 4.69 -
13 Oct, 2023 4.69 4.69 4.69 4.69 -
12 Oct, 2023 4.69 4.69 4.69 4.69 -