Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5.75 5.75 5.75 5.75 -
19 Feb, 2025 5.75 5.75 5.75 5.75 86.84 Thousand
18 Feb, 2025 6.0 6.0 6.0 6.0 -
14 Feb, 2025 6.0 6.0 6.0 6.0 -
13 Feb, 2025 6.0 6.0 6.0 6.0 -
12 Feb, 2025 6.0 6.0 6.0 6.0 100.00
11 Feb, 2025 6.1 6.1 6.1 6.1 -
10 Feb, 2025 6.1 6.1 6.1 6.1 -
07 Feb, 2025 6.1 6.1 6.1 6.1 -
06 Feb, 2025 6.1 6.1 6.1 6.1 -