Balfour Beatty plc (BAFBF)
USD 6.04
(4.93%)
USD 6.04
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 27 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 26 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 24 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 23 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 20 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 19 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 18 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 118.00 |
| 17 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2845.00 |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
CORD
WTN
300811
CLIG
MEIL
NVRVF