Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.75 6.75 6.75 6.75 2100.00
05 Jun, 2025 6.86 6.86 6.86 6.86 -
04 Jun, 2025 6.86 6.86 6.86 6.86 -
03 Jun, 2025 6.86 6.86 6.86 6.86 -
02 Jun, 2025 6.86 6.86 6.86 6.86 -
30 May, 2025 6.86 6.86 6.86 6.86 -
29 May, 2025 6.86 6.86 6.86 6.86 -
28 May, 2025 6.86 6.86 6.86 6.86 -
27 May, 2025 6.86 6.86 6.86 6.86 -
23 May, 2025 6.86 6.86 6.86 6.86 -