Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.86 6.86 6.86 6.86 4400.00
07 May, 2025 6.04 6.04 6.04 6.04 -
06 May, 2025 6.04 6.04 6.04 6.04 -
05 May, 2025 6.04 6.04 6.04 6.04 -
02 May, 2025 6.04 6.04 6.04 6.04 1600.00
01 May, 2025 6.04 6.04 6.04 6.04 -
30 Apr, 2025 6.04 6.04 6.04 6.04 400.00
29 Apr, 2025 5.76 5.76 5.76 5.76 -
28 Apr, 2025 5.76 5.76 5.76 5.76 1000.00
25 Apr, 2025 5.31 5.31 5.31 5.31 -