Balfour Beatty plc (BAFBF)
USD 5.75
(9.94%)
USD 5.75
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 19 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 17 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5800.00 |
| 14 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 13 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 12 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 11 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 10 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 07 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF