Balfour Beatty plc (BAFBF)
USD 5.31
(-7.65%)
USD 5.31
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 06 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 05 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 04 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 03 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 28 Feb, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 27 Feb, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 300.00 |
| 26 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 25 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF