Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.86 6.86 6.86 6.86 -
29 May, 2025 6.86 6.86 6.86 6.86 -
28 May, 2025 6.86 6.86 6.86 6.86 -
27 May, 2025 6.86 6.86 6.86 6.86 -
23 May, 2025 6.86 6.86 6.86 6.86 -
22 May, 2025 6.86 6.86 6.86 6.86 -
21 May, 2025 6.86 6.86 6.86 6.86 -
20 May, 2025 6.86 6.86 6.86 6.86 -
19 May, 2025 6.86 6.86 6.86 6.86 -
16 May, 2025 6.86 6.86 6.86 6.86 -