Balfour Beatty plc (BAFBF)
USD 6.04
(15.49%)
USD 6.04
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 02 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 27 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 26 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 500.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF