Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5.75 5.75 5.75 5.75 -
18 Mar, 2025 5.75 5.75 5.75 5.75 -
17 Mar, 2025 5.75 5.75 5.75 5.75 5800.00
14 Mar, 2025 5.88 5.88 5.88 5.88 -
13 Mar, 2025 5.88 5.88 5.88 5.88 -
12 Mar, 2025 5.88 5.88 5.88 5.88 -
11 Mar, 2025 5.88 5.88 5.88 5.88 -
10 Mar, 2025 5.88 5.88 5.88 5.88 -
07 Mar, 2025 5.88 5.88 5.88 5.88 -
06 Mar, 2025 5.88 5.88 5.88 5.88 -