Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5.88 5.88 5.88 5.88 -
05 Mar, 2025 5.88 5.88 5.88 5.88 -
04 Mar, 2025 5.88 5.88 5.88 5.88 -
03 Mar, 2025 5.88 5.88 5.88 5.88 -
28 Feb, 2025 5.88 5.88 5.88 5.88 -
27 Feb, 2025 5.88 5.88 5.88 5.88 300.00
26 Feb, 2025 5.75 5.75 5.75 5.75 -
25 Feb, 2025 5.75 5.75 5.75 5.75 -
24 Feb, 2025 5.75 5.75 5.75 5.75 -
21 Feb, 2025 5.75 5.75 5.75 5.75 -