Balfour Beatty plc (BAFBF)
USD 6.04
(4.93%)
USD 6.04
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 14 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 140.00 |
| 10 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 08 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 06 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 03 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 02 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 31 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
CORD
WTN
300811
CLIG
MEIL
NVRVF