Balfour Beatty plc (BAFBF)
USD 6.04
(15.49%)
USD 6.04
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 31 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2016.00 |
| 30 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5537.00 |
| 29 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 28 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 27 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 24 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 23 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 626.00 |
CORD
WTN
300811
CLIG
MEIL
NVRVF