Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.25 6.25 6.25 6.25 -
12 Nov, 2024 6.25 6.25 6.25 6.25 -
11 Nov, 2024 6.25 6.25 6.25 6.25 -
08 Nov, 2024 6.25 6.25 6.25 6.25 100.00
07 Nov, 2024 6.25 6.25 6.25 6.25 100.00
06 Nov, 2024 6.25 6.25 6.25 6.25 100.00
05 Nov, 2024 6.25 6.25 6.25 6.25 -
04 Nov, 2024 6.25 6.25 6.25 6.25 -
01 Nov, 2024 6.25 6.25 6.25 6.25 -
31 Oct, 2024 6.25 6.25 5.75 6.25 6900.00