Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5.92 5.92 5.92 5.92 -
15 Oct, 2024 5.92 5.92 5.92 5.92 -
14 Oct, 2024 5.92 5.92 5.92 5.92 -
11 Oct, 2024 5.92 5.92 5.92 5.92 -
10 Oct, 2024 5.92 5.92 5.92 5.92 -
09 Oct, 2024 5.92 5.92 5.92 5.92 -
08 Oct, 2024 5.92 5.92 5.92 5.92 -
07 Oct, 2024 5.92 5.92 5.92 5.92 -
04 Oct, 2024 5.92 5.92 5.92 5.92 -
03 Oct, 2024 5.92 5.92 5.92 5.92 -