Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.23 5.23 5.23 5.23 -
04 Dec, 2024 5.23 5.23 5.23 5.23 -
03 Dec, 2024 5.23 5.23 5.23 5.23 -
02 Dec, 2024 5.23 5.23 5.23 5.23 -
29 Nov, 2024 5.23 5.23 5.23 5.23 -
27 Nov, 2024 5.23 5.23 5.23 5.23 -
26 Nov, 2024 5.23 5.23 5.23 5.23 -
25 Nov, 2024 5.23 5.23 5.23 5.23 -
22 Nov, 2024 5.23 5.23 5.23 5.23 300.00
21 Nov, 2024 6.25 6.25 6.25 6.25 -