Balfour Beatty plc (BAFBF)
USD 6.04
(15.49%)
USD 6.04
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 04 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 31 Oct, 2024 | 6.25 | 6.25 | 5.75 | 6.25 | 6900.00 |
| 30 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF