Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6.02 6.02 6.02 6.02 -
17 Sep, 2024 6.02 6.02 6.02 6.02 -
16 Sep, 2024 6.02 6.02 6.02 6.02 300.00
13 Sep, 2024 5.79 5.79 5.79 5.79 -
12 Sep, 2024 5.79 5.79 5.79 5.79 -
11 Sep, 2024 5.79 5.79 5.79 5.79 349.00
10 Sep, 2024 4.76 4.76 4.76 4.76 -
09 Sep, 2024 4.76 4.76 4.76 4.76 -
06 Sep, 2024 4.76 4.76 4.76 4.76 -
05 Sep, 2024 4.76 4.76 4.76 4.76 -