Balfour Beatty plc (BAFBF)
USD 6.04
(15.49%)
USD 6.04
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 16 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 15 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 14 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 11 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF