Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4.76 4.76 4.76 4.76 -
03 Sep, 2024 4.76 4.76 4.76 4.76 -
30 Aug, 2024 4.76 4.76 4.76 4.76 -
29 Aug, 2024 4.76 4.76 4.76 4.76 -
28 Aug, 2024 4.76 4.76 4.76 4.76 2000.00
27 Aug, 2024 4.76 4.76 4.76 4.76 -
26 Aug, 2024 4.76 4.76 4.76 4.76 -
23 Aug, 2024 4.76 4.76 4.76 4.76 -
22 Aug, 2024 4.76 4.76 4.76 4.76 -
21 Aug, 2024 4.76 4.76 4.76 4.76 -