Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5.09 5.09 5.09 5.09 -
05 Aug, 2024 5.09 5.09 5.09 5.09 -
02 Aug, 2024 5.09 5.09 5.09 5.09 -
01 Aug, 2024 5.09 5.09 5.09 5.09 900.00
31 Jul, 2024 5.57 5.57 5.57 5.57 -
30 Jul, 2024 5.57 5.57 5.57 5.57 -
29 Jul, 2024 5.57 5.57 5.57 5.57 -
26 Jul, 2024 5.57 5.57 5.57 5.57 -
25 Jul, 2024 5.57 5.57 5.57 5.57 -
24 Jul, 2024 5.57 5.57 5.57 5.57 -