Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.76 4.76 4.76 4.76 2000.00
27 Aug, 2024 4.76 4.76 4.76 4.76 -
26 Aug, 2024 4.76 4.76 4.76 4.76 -
23 Aug, 2024 4.76 4.76 4.76 4.76 -
22 Aug, 2024 4.76 4.76 4.76 4.76 -
21 Aug, 2024 4.76 4.76 4.76 4.76 -
20 Aug, 2024 4.76 4.76 4.76 4.76 -
19 Aug, 2024 4.76 4.76 4.76 4.76 -
16 Aug, 2024 4.76 4.76 4.76 4.76 -
15 Aug, 2024 5.76 5.76 4.76 4.76 6503.00