Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5.09 5.09 5.09 5.09 -
13 Aug, 2024 5.09 5.09 5.09 5.09 -
12 Aug, 2024 5.09 5.09 5.09 5.09 -
09 Aug, 2024 5.09 5.09 5.09 5.09 -
08 Aug, 2024 5.09 5.09 5.09 5.09 -
07 Aug, 2024 5.09 5.09 5.09 5.09 -
06 Aug, 2024 5.09 5.09 5.09 5.09 -
05 Aug, 2024 5.09 5.09 5.09 5.09 -
02 Aug, 2024 5.09 5.09 5.09 5.09 -
01 Aug, 2024 5.09 5.09 5.09 5.09 900.00