Balfour Beatty plc (BAFBF)
USD 6.04
(15.49%)
USD 6.04
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 18 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 17 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 16 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 243.00 |
| 15 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 202.00 |
| 09 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 08 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF