Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4.54 4.54 4.54 4.54 -
06 Jun, 2024 4.54 4.54 4.54 4.54 4621.00
05 Jun, 2024 4.14 4.14 4.14 4.14 -
04 Jun, 2024 4.14 4.14 4.14 4.14 -
03 Jun, 2024 4.14 4.14 4.14 4.14 -
31 May, 2024 4.14 4.14 4.14 4.14 -
30 May, 2024 4.14 4.14 4.14 4.14 -
29 May, 2024 4.14 4.14 4.14 4.14 -
28 May, 2024 4.14 4.14 4.14 4.14 -
24 May, 2024 4.14 4.14 4.14 4.14 -