Balfour Beatty plc (BAFBF)
USD 6.04
(15.49%)
USD 6.04
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 30 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 29 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 26 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 25 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 24 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 23 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 22 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 19 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 18 Jul, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF