Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.14 4.14 4.14 4.14 -
08 May, 2024 4.14 4.14 4.14 4.14 -
07 May, 2024 4.14 4.14 4.14 4.14 -
06 May, 2024 4.14 4.14 4.14 4.14 -
03 May, 2024 4.14 4.14 4.14 4.14 -
02 May, 2024 4.14 4.14 4.14 4.14 -
01 May, 2024 4.14 4.14 4.14 4.14 -
30 Apr, 2024 4.14 4.14 4.14 4.14 -
29 Apr, 2024 4.14 4.14 4.14 4.14 -
26 Apr, 2024 4.14 4.14 4.14 4.14 -