Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4.14 4.14 4.14 4.14 -
10 Apr, 2024 4.14 4.14 4.14 4.14 -
09 Apr, 2024 4.14 4.14 4.14 4.14 -
08 Apr, 2024 4.14 4.14 4.14 4.14 -
05 Apr, 2024 4.14 4.14 4.14 4.14 -
04 Apr, 2024 4.14 4.14 4.14 4.14 -
03 Apr, 2024 4.14 4.14 4.14 4.14 -
02 Apr, 2024 4.14 4.14 4.14 4.14 -
01 Apr, 2024 4.14 4.14 4.14 4.14 -
28 Mar, 2024 4.14 4.14 4.14 4.14 -