Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.14 4.14 4.14 4.14 -
12 Mar, 2024 4.14 4.14 4.14 4.14 -
11 Mar, 2024 4.14 4.14 4.14 4.14 -
08 Mar, 2024 4.14 4.14 4.14 4.14 -
07 Mar, 2024 4.14 4.14 4.14 4.14 -
06 Mar, 2024 4.14 4.14 4.14 4.14 -
05 Mar, 2024 4.14 4.14 4.14 4.14 -
04 Mar, 2024 4.14 4.14 4.14 4.14 -
01 Mar, 2024 4.14 4.14 4.14 4.14 -
29 Feb, 2024 4.14 4.14 4.14 4.14 -