Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.14 4.14 4.14 4.14 -
27 Feb, 2024 4.14 4.14 4.14 4.14 -
26 Feb, 2024 4.14 4.14 4.14 4.14 -
23 Feb, 2024 4.14 4.14 4.14 4.14 -
22 Feb, 2024 4.14 4.14 4.14 4.14 -
21 Feb, 2024 4.14 4.14 4.14 4.14 -
20 Feb, 2024 4.14 4.14 4.14 4.14 1200.00
16 Feb, 2024 3.97 3.97 3.97 3.97 -
15 Feb, 2024 3.97 3.97 3.97 3.97 -
14 Feb, 2024 3.97 3.97 3.97 3.97 -