Balfour Beatty plc (BAFBF)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 29 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 26 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 25 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 24 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 23 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 22 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 19 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 18 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 17 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF