Balfour Beatty plc (BAFBF)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 08 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 04 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 03 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 02 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 29 Dec, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 28 Dec, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 27 Dec, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 26 Dec, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF