Balfour Beatty plc (BAFBF)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 27 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF