Balfour Beatty plc (BAFBF)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 31 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 30 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF