Balfour Beatty plc (BAFBF)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 02 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF